Show 15-Minute Metadata Detail
The purpose of this page is to describe the contents of each column from the Show 15-Minute Metadata detail report. This is a report that contains daily historical stock metadata divided into 15-minute segments for companies featured on the Bulls-with-Bears page. 
You’ll also find a section devoted to the topic of how market-timing strategies can be used, the results of which are displayed in the report. Click Here for the explanation of Simple Strategies including examples on how to use stock metadata found in the Show 15-Minute Metadata report to improve your investing and trading skills.
Note regarding share prices and volume of shares traded: | All prices (Open, High, Low and Close) and volume of shares traded will not match the actual values reported by the markets. The reason for showing a slight variance from the actual Price and Volume numbers in the Show 15-Minute Metadata report was to keep the main focus in all of the reports strictly on the metadata. The numbers you see for Price and Volume were generated from seed values. These were inserted into the Close price and Volume fields for the last 15-minute period of the final day for this report and then combined with the metadata values to create this report. All metadata values are 100% accurate. So if the correct final Close price and Volume numbers are used as starting seeds, all pricing and volume numbers shown should match the corresponding stock quote values found at the major online market information reporting sites. |
Description of Report Columns
| Column Heading | Show 15-Minute Metadata – Field Descriptions | | Count = x | Where x represents the last row number with data in this report | | Date | The date for all entries in the row | | Time | The 15-minute time period of the day related to all entries in the row | | Open | The price at which this stock opened for this 15-minute time period of the day | | High | The highest price of this stock for this 15-minute time period of the day | | Low | The lowest price of this stock for this 15-minute time period of the day | | Close | The closing price of this stock for this 15-minute time period of the day | | Volume | The total number of shares traded during this 15-minute time period of the day | | | | | C – O | Closing Price minus Opening Price | | H – L | Highest Price minus Lowest Price | | H – O | Highest Price minus Opening Price | | | |
The following group of columns belong to the Long Position section of this report Click Here to see the Simple Strategies section of this page for more info about the relationships between these different columns | | CH – PL | Current Highest Price minus Previous Lowest Price
This information can be used when developing a strategy for timing and profiting from a long position (buy) | | Profit or Loss | Potential Profit/Loss = (Current 15-minute Highest Price minus Previous 15-minute Lowest Price) multiplied by (Number of Shares) minus (Commission Charges) during this 15-minute period | | Total Profit for Day | This is the potential total of the Profit or Loss column amounts for the day | | Avg Profit per 15 min | This is the potential average profit per 15-minute period for the day using the total from the Total Profit for Day amount | | Amt meeting criteria for 15 min | This is the potential amount representing the Current Highest Price minus Previous Lowest Price (Only where Previous Lowest Price is less than Prior Previous Lowest Price) | | Total Value of these Matches for Day | This is the total count of all occurrences that met the required selection criteria from the Amt meeting criteria for 15 min column | | Count of Matches for this Day | This is the total of all occurrences in the previous column that met the required selection criteria | | Avg Profit per 15 min for this Day | This is the potential average profit per 15-minute period for the day using the total from the Total Profit for Day amount divided by the number of 15-minute periods for the day | | Avg Profit per share per 15 min period | This is the potential average profit per share per 15-minute period for the day | | Number of entries that are >= Avg Profit for Day | This is the count of the number of entries whose value is equal to or greater than the average profit for the day | | Median Profit per 15 min for this Day | This is the potential median profit per 15-minute period for the day using the total from the Total Profit for Day amount divided by the number of 15-minute periods for the day | | Median Profit per share per 15 min period | This is the potential median profit per share per 15-minute period for the day | | Number of entries that are >= Median Profit for Day | This is the count of the number of entries whose value is equal to or greater than the median profit for the day | | | |
The following group of columns belong to the Short Position section of this report Click Here to see the Simple Strategies section of this page for more info about the relationships between these different columns | | PH – CL | Previous Highest Price minus Current Lowest Price This information can be useful in developing a strategy for timing and profiting from a short position (sell short) | | Profit or Loss | Potential Profit/Loss = (Previous 15-minute Highest Price minus Current 15-minute Lowest Price) multiplied by (Number of Shares) minus (Commission Charges) during this 15-minute period | | Total Profit for Day | This is the potential total of the Profit or Loss column amounts for the day | | Avg Profit per 15 min | This is the potential average profit per 15-minute period for the day using the total from the Total Profit for Day amount | | Amt meeting criteria for 15 min | This is the potential amount representing the Previous 15-minute Highest Price minus Current 15-minute Lowest Price (Only where Previous Highest Price is greater than the Prior Previous Highest Price) | | Total Value of these Matches for Day | This is the total count of all occurrences that met the required selection criteria from the Amt meeting criteria for 15 min column | | Count of Matches for this Day | This is the total of all occurrences in the previous column that met the required selection criteria | | Avg Profit per 15 min for this Day | This is the potential average profit per 15-minute period for the day using the total from the Total Profit for Day amount divided by the number of 15-minute periods for the day | | Avg Profit per share per 15 min period | This is the potential average profit per share per 15-minute period for the day | | Number of entries that are >= Avg Profit for Day | This is the count of the number of entries whose value is equal to or greater than the average profit for the day | | Median Profit per 15 min for this Day | This is the potential median profit per 15-minute period for the day using the total from the Total Profit for Day amount divided by the number of 15-minute periods for the day | | Median Profit per share per 15 min period | This is the potential median profit per share per 15-minute period for the day | | Number of entries that are >= Median Profit for Day | This is the count of the number of entries whose value is equal to or greater than the median profit for the day | | | |
Simple Strategies
At some point in time you may have heard of people being able to use market timing to their advantage to profit from the daily fluctuations in the price of a stock. But you never hear exactly how they do it. You look around for clues but you never seem to see any examples of how it can be done. You want to get your money working for you but you don’t really know where to start. For the lack of better terms, you want the right strategy to follow. Many stock market players constantly try to time their trades and make the most money possible from their transactions. The use of metadata can be a valuable tool to help achieve that goal. The following screen shots extracted from the Show 15-Minute Metadata report will be used to explain two of the strategies that use metadata. The idea is to take many smaller profits during the day as opposed to that large profit that rarely happens. Click Here to learn to use the strategy for a long (buy) position. Click Here for to learn to use the strategy for a short (sell short) position. This type of strategy works best with stocks whose prices often fluctuate up and down by at least a certain amount during the day. Just how much money can be made in a day depends on the following factors: - Share price
- Funds available for investing or trading
- Amount of commissions paid to execute the trade
- Number of times trades are executed during the day, and
- Number of times the strategy can be used during the day.
Using this strategy, one can take either a long position in a stock, a short position in a stock, or even both long and short positions in a stock. As with all stock transactions, there is risk involved. Fortunately, risk mitigation is one of the techniques used as part of this strategy. Here’s how the strategy works when taking a long position. For this example, that will mean buying 1000 shares of company X. Risk is controlled when shares are only bought when the low price (PL) goes lower than the lowest price of the previous 15-minute period (PPL).
Look at the Low column in the screen image below. You’ll notice that at $22.63, the PL is lower than the lowest price of the previous 15-minute PPL ($22.70). So if the shares were purchased anywhere from $22.63 to $22.69, they could be sold in the current 15-minute period at any price up to the current Highest (CH) price of 22.90 for the current 15-minute period. If trades are executed online and the commission charges are $10 per transaction, the AMC (Amount Meeting Criteria) value shows a potential profit that can be as much as $250. Referring to the screen image below, the formula used to calculate the potential outcome (profit or loss) for this trade is:
If PL < PPL, then
| AMC = (CH-PL) * (number of shares) - (commissions paid), or | | If $22.63 < $22.70, then | $250 = ($0.27 * 1000) – ($10 +$10), or | | | $250 = ($270) – ($20), or | | | $250 = $250 |

Click Here for field content descriptions of all columns in the Long Position section of the Show 15-Minute Metadata report.
Now here’s how the strategy works when taking a short position. For this example, that will mean selling short 1000 shares of company X. Risk is controlled when shares are only sold when the highest price (PH) goes higher than the highest price of the previous 15-minute period (PPH).
Look at the High column in the screen image below. You’ll notice that at $22.92, the PH is higher than the highest price of the previous 15-minute PPH ($22.90). So if the short sale of shares were covered anywhere down to $22.73, they could be bought back in the current 15-minute period at any price down to the current Lowest (CL) price of 22.73 which is for the current 15-minute period Low. If trades are executed online and the commission charges are $10 per transaction, the AMC (Amount Meeting Criteria) value shows a potential profit that can be as high as $170. Referring to the screen image below, the formula used to calculate the potential outcome (profit or loss) for this trade is:
If PH > PPH, then
|
AMC = (PH-CL) * (number of shares) - (commissions paid), or | If $22.92 > $22.90, then
| $170 = ($0.19 * 1000) – ($10 +$10), or | | | $170 = ($190) – ($20), or | | | $170 = $170 |

Click Here for field content descriptions of all columns in the Short Position section of the Show 15-Minute Metadata report.
At first glance, the amounts seem in both example seem to be rather insignificant. But remember that each day usually has twenty-six 15-minute trading periods. So using this strategy on a block of one thousand shares can potentially generate thousands of dollars daily. For proof, look at either the Show-15-Minute-Metadata report or the Show-15-Minute-Metadata Summary report for any of the stocks featured on this site. Then look at the potential values under the column heading Total Value of these Matches for Day.
Any Site Problems?
Quality control is important to us. Every day, SMK adds new keywords and their corresponding non-SMK links. We also continuously scrutinize sites in our portfolio. Doing so ensures that all links to non-SMK sites will always contain pertinent information about any keyword of interest to our visitors. But as non-SMK sites are not under our control, their content can change. If you spot this condition, we want to know. For example, if you’re going through one of the non-SMK links for a keyword and it no longer works properly or the topic is no longer covered by that non-SMK site, tell us. We’ll fix this problem immediately. Please tell us if you experience any other types of problems with this site. Also tell us if you have other potential keywords to add. They can be related to stock analysis, technical analysis, fundamental analysis, stock market history, stock prices, stock market results, stock charts, or in fact, any other market-related keywords that you’d like to see added to SMK’s portfolio. And tell us what you like or don’t like about this site. Does an explanation page like this one which describes the contents of the Show 15-Minute Metadata report fields help you to better understand metadata? Let us know. Your feedback is important to us.
Return from this Show 15-Minute Metadata information page to the Home page for this site

|