Subscribe To This Site
Daily Historical Metadata DetailThe purpose of this page is to provide a description of each column in the Daily Historical Metadata Detail report. This report contains historical stock trading data on companies found on the Bulls-with-Bears page.
|
| Column Heading | Historical Metadata Detail Report – Field Descriptions |
|---|---|
| Count = x | Where x represents the last row number with data in this report |
| Date | The date for all entries in the row |
| Open | The price at which this stock opened for the day |
| High | The highest price of this stock for the day |
| Low | The lowest price of this stock for the day |
| Close | The closing price of this stock for the day |
| Volume | The total number of shares traded for the day |
| High Open Gap | Difference between the Highest Price of the day and the Open Price of the day |
| High Low Gap | Difference between the Highest Price of the day and the Lowest Price of the day |
| High Close Gap | Difference between the Highest Price of the day and the Closing Price of the day |
| Low Close Gap | Difference between the Lowest Price of the day and the Closing Price of the day |
| Low Open Gap | Difference between the Lowest Price of the day and the Open Price of the day |
| Close Open Gap (black) | Amount by which the Closing Price of the day is greater than the Open Price of the day |
| Close Open Gap (red) | Amount by which the Closing Price of the day is lower than the Open Price of the day |
| Open vs Prev Open (black) | Amount by which the Open Price of the current day is greater than the Open price of the previous day |
| Open vs Prev Open (red) | Amount by which the Open Price of the current day is lower than the Open Price of the previous day |
| Open vs Prev High (black) | Amount by which the Open Price of the current day is greater than the Highest Price of the previous day |
| Open vs Prev High (red) | Amount by which the Open Price of the current day is lower than the Highest Price of the previous day |
| Open vs Prev Low (black) | Amount by which the Open Price of the current day is geater than the Lowest Price of the previous day |
| Open vs Prev Low (red) | Amount by which the Open Price of the current day is lower than the Lowest Price of the previous day |
| Open vs Prev Close (black) | Amount by which the Open Price of the current day is greater than the Closing Price of the previous day |
| Open vs Prev Close (red) | Amount by which the Open Price of the current day is lower than the Closing Price of the previous day |
| High vs Prev Open (black) | Amount by which the Highest Price of the current day is greater than the Open Price of the previous day |
| High vs Prev Open (red) | Amount by which the Highest Price of the current day is lower than the Open Price of the previous day |
| High vs Prev High (black) | Amount by which the Highest Price of the current day is greater than the Highest Price of the previous day |
| High vs Prev High (red) | Amount by which the Highest Price of the current day is lower than the Highest Price of the previous day |
| High vs Prev Low (black) | Amount by which the Highest Price of the current day is greater than the Lowest Price of the previous day |
| High vs Prev Low (red) | Amount by which the Highest Price of the current day is lower than the Lowest Price of the previous day |
| High vs Prev Close (black) | Amount by which the Highest Price of the current day is greater than the Closing Price of the previous day |
| High vs Prev Close (red) | Amount by which the Highest Price of the current day is lower than the Closing Price of the previous day |
| Low vs Prev Open (black) | Amount by which the Lowest Price of the current day is greater than the Open Price of the previous day |
| Low vs Prev Open (red) | Amount by which the Lowest Price of the current day is lower than the Open Price of the previous day |
| Low vs Prev High (black) | Amount by which the Lowest Price of the current day is greater than the Highest Price of the previous day |
| Low vs Prev High (red) | Amount by which the Lowest Price of the current day is lower than the Highest Price of the previous day |
| Low vs Prev Low (black) | Amount by which the Lowest Price of the current day is greater than the Lowest Price of the previous day |
| Low vs Prev Low (red) | Amount by which the Lowest Price of the current day is lower than the Lowest Price of the previous day |
| Low vs Prev Close (black) | Amount by which the Lowest Price of the current day is greater than the Closing Price of the previous day |
| Low vs Prev Close (red) | Amount by which the Lowest Price of the current day is lower than the Closing Price of the previous day |
| Close vs Prev Open (black) | Amount by which the Closing Price of the current day is greater than the Open Price of the previous day |
| Close vs Prev Open (red) | Amount by which the Closing Price of the current day is lower than the Open Price of the previous day |
| Close vs Prev High (black) | Amount by which the Closing Price of the current day is greater than the Highest Price of the previous day |
| Close vs Prev High (red) | Amount by which the Closing Price of the current day is lower than the Highest Price of the previous day |
| Close vs Prev Low (black) | Amount by which the Closing Price of the current day is greater than the Lowest Price of the previous day |
| Close vs Prev Low (red) | Amount by which the Closing Price of the current day is lower than the Lowest Price of the previous day |
| Close vs Prev Close (black) | Amount by which the Closing Price of the current day is greater than the Close Price of the previous day |
| Close vs Prev Close (red) | Amount by which the Closing Price of the current day is lower than the Close Price of the previous day |
Return from this Daily Historical Metadata Detail information page to the Home page for this site